Madrigal Pharmaceuticals, Inc. (MDGL)
529.48
+1.38
(+0.26%)
USD |
NASDAQ |
Jul 06, 16:00
529.48
0.00 (0.00%)
After-Hours: 20:00
Madrigal Pharmaceuticals Price : 529.48 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 523.68 | 537.24 | 522.06 | 529.48 | 230982.0 |
| Jul 02, 2026 | 512.34 | 529.73 | 507.60 | 528.10 | 221895.0 |
| Jul 01, 2026 | 539.67 | 542.97 | 512.74 | 514.39 | 303751.0 |
| Jun 30, 2026 | 526.32 | 545.87 | 520.60 | 536.95 | 393460.0 |
| Jun 29, 2026 | 520.34 | 531.99 | 506.00 | 527.28 | 446960.0 |
| Jun 26, 2026 | 517.66 | 532.32 | 505.63 | 512.65 | 2.500M |
| Jun 25, 2026 | 507.06 | 520.86 | 505.05 | 513.79 | 362445.0 |
| Jun 24, 2026 | 516.83 | 527.71 | 509.06 | 509.76 | 399806.0 |
| Jun 23, 2026 | 513.36 | 522.00 | 507.57 | 513.43 | 266383.0 |
| Jun 22, 2026 | 513.23 | 517.54 | 500.80 | 512.88 | 281844.0 |
| Jun 18, 2026 | 500.38 | 511.28 | 485.56 | 505.75 | 486993.0 |
| Jun 17, 2026 | 499.65 | 509.04 | 493.05 | 499.86 | 273216.0 |
| Jun 16, 2026 | 505.34 | 507.75 | 493.00 | 501.19 | 319891.0 |
| Jun 15, 2026 | 479.98 | 500.71 | 474.52 | 499.76 | 284647.0 |
| Jun 12, 2026 | 474.28 | 486.10 | 469.08 | 480.77 | 207461.0 |
| Jun 11, 2026 | 467.50 | 478.78 | 460.89 | 474.28 | 278769.0 |
| Jun 10, 2026 | 477.93 | 485.55 | 471.32 | 471.32 | 287530.0 |
| Jun 09, 2026 | 474.52 | 480.50 | 470.83 | 476.89 | 285812.0 |
| Jun 08, 2026 | 486.80 | 490.00 | 465.00 | 467.28 | 262729.0 |
| Jun 05, 2026 | 494.49 | 495.18 | 481.62 | 486.98 | 187088.0 |
| Jun 04, 2026 | 495.32 | 497.83 | 486.17 | 492.83 | 219096.0 |
| Jun 03, 2026 | 450.61 | 490.12 | 445.20 | 488.15 | 264459.0 |
| Jun 02, 2026 | 475.80 | 476.96 | 451.74 | 452.86 | 427211.0 |
| Jun 01, 2026 | 495.74 | 496.07 | 479.00 | 481.23 | 234030.0 |
| May 29, 2026 | 514.57 | 520.30 | 496.62 | 497.27 | 436007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insmed, Inc. | 111.54 |
| PTC Therapeutics, Inc. | 85.44 |
| Protagonist Therapeutics, Inc. | 131.50 |
| Catalyst Pharmaceuticals, Inc. | 31.50 |
| Cytokinetics, Inc. | 85.57 |
Price Related Metrics
| PS Ratio | 11.29 |
| Price to Book Value | 22.45 |
| Earnings Yield | -2.42% |
| Market Cap | 12.20B |